| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $651386.74790706 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $335251.16990371 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $280309.95354422 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $319141.53220539 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $275305.02851658 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $323479.88247138 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $315368.15595393 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $406401.13651083 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $434865.7746757 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $365483.80412094 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $255182.93175012 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $416475.26394658 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $372197.11981679 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $430194.50218034 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $370861.51040107 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $494824.86035511 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $477638.2212979 | $0 |
| 2024-10-21 | $6.0E-5 | $7.0E-5 | $409367.84038463 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $360125.407838 | $0 |
| 2024-10-19 | $3.0E-5 | $6.0E-5 | $181880.82400804 | $0 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $192422.81679622 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $307438.39522339 | $0 |
