| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3395.12 | $3303.1 | $1904514 | $549799420 |
| 2024-12-21 | $3392.52 | $3395.12 | $1867890 | $565208739 |
| 2024-12-20 | $3592.79 | $3392.52 | $5703290 | $562590901 |
| 2024-12-19 | $3865.49 | $3592.79 | $933542 | $596509390 |
| 2024-12-18 | $3963.45 | $3865.49 | $1038951 | $640259403 |
| 2024-12-17 | $3934.48 | $3963.45 | $749378 | $651073801 |
| 2024-12-16 | $3895.35 | $3934.48 | $644863 | $649674255 |
| 2024-12-15 | $3886.98 | $3895.35 | $877268 | $638906061 |
| 2024-12-14 | $3899.51 | $3886.98 | $881418 | $637249320 |
| 2024-12-13 | $3941.26 | $3899.51 | $7290531 | $642339779 |
| 2024-12-08 | $4002.73 | $3993.46 | $4592517 | $670560199 |
| 2024-12-07 | $4008.64 | $4002.73 | $681112 | $672997541 |
| 2024-12-06 | $3894.23 | $4008.64 | $5268433 | $673309873 |
| 2024-12-05 | $3841.06 | $3894.23 | $3551488 | $651762694 |
| 2024-12-04 | $3566.9 | $3841.06 | $1203799 | $647654717 |
| 2024-12-03 | $3675.65 | $3566.9 | $2397101 | $601223475 |
| 2024-12-02 | $3740.09 | $3675.65 | $963399 | $617016825 |
| 2024-12-01 | $3685.62 | $3740.09 | $1148096 | $628095872 |
| 2024-11-30 | $3625.43 | $3685.62 | $1101108 | $616919138 |
| 2024-11-29 | $3549.15 | $3625.43 | $887843 | $608577995 |
| 2024-11-28 | $3574.37 | $3549.15 | $459279 | $594119643 |
| 2024-11-27 | $3342.64 | $3574.37 | $703148 | $593090607 |
| 2024-11-26 | $3482.29 | $3342.64 | $1143330 | $559064911 |
| 2024-11-25 | $3305.88 | $3482.29 | $480534 | $577996093 |
| 2024-11-24 | $3460.63 | $3305.88 | $1352132 | $550912016 |
