| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2736.79 | $2758.24 | $711369 | $375925621 |
| 2025-02-20 | $2703.01 | $2720.84 | $486572 | $370118003 |
| 2025-02-19 | $2673.27 | $2703.01 | $408533 | $407096681 |
| 2025-02-18 | $2771.31 | $2673.27 | $848145 | $402565073 |
| 2025-02-17 | $2697.75 | $2771.31 | $665339 | $417099162 |
| 2025-02-16 | $2686.57 | $2697.75 | $340561 | $405184662 |
| 2025-02-15 | $2687.13 | $2686.57 | $5069391 | $403836613 |
| 2025-02-13 | $2609.44 | $2652.38 | $1894593 | $404447849 |
| 2025-02-12 | $2657.83 | $2609.44 | $839876 | $396757378 |
| 2025-02-11 | $2654.04 | $2657.83 | $781785 | $410743843 |
| 2025-02-10 | $2652.57 | $2654.04 | $367247 | $418644518 |
| 2025-02-09 | $2599.18 | $2652.57 | $307082 | $418911646 |
| 2025-02-08 | $2747.67 | $2599.18 | $449393 | $410371030 |
| 2025-02-07 | $2712.38 | $2747.67 | $296166 | $432151774 |
| 2025-02-06 | $2770.04 | $2712.38 | $13567618 | $427490742 |
| 2025-02-05 | $2785.24 | $2770.04 | $5944156 | $327034656 |
| 2025-02-04 | $2720.03 | $2785.24 | $5644725 | $329939306 |
| 2025-02-03 | $2614.56 | $2720.03 | $2178792 | $322692063 |
| 2025-01-31 | $3272.47 | $3401.55 | $4328975 | $429112759 |
| 2025-01-30 | $3096.96 | $3272.47 | $5270438 | $413235896 |
| 2025-01-29 | $3191.32 | $3096.96 | $2590972 | $390164801 |
| 2025-01-28 | $3146.47 | $3191.32 | $2286116 | $402340631 |
| 2025-01-27 | $3312.45 | $3146.47 | $767697 | $396048951 |
| 2025-01-26 | $3332.68 | $3312.45 | $388709 | $416940529 |
| 2025-01-25 | $3370.99 | $3332.68 | $538038 | $419772016 |
