| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3352.27 | $3284.23 | $2079823 | $412605504 |
| 2025-01-20 | $3394.55 | $3352.27 | $3993877 | $415135557 |
| 2025-01-19 | $3329.06 | $3394.55 | $4045385 | $419954235 |
| 2025-01-18 | $3420.52 | $3329.06 | $3342869 | $423331012 |
| 2025-01-17 | $3308.77 | $3420.52 | $1323924 | $435044589 |
| 2025-01-16 | $3343.35 | $3308.77 | $1540707 | $420656909 |
| 2025-01-15 | $3214.19 | $3343.35 | $645729 | $423397736 |
| 2025-01-14 | $3035.53 | $3214.19 | $307275 | $406750353 |
| 2025-01-13 | $3280.31 | $3035.53 | $721679 | $383103439 |
| 2025-01-12 | $3272.26 | $3280.31 | $1913114 | $412723034 |
| 2025-01-11 | $3272.82 | $3272.26 | $479317 | $410639893 |
| 2025-01-03 | $3459.09 | $3528.55 | $807888 | $439492502 |
| 2025-01-02 | $3341.37 | $3459.09 | $1217366 | $429468067 |
| 2025-01-01 | $3412.89 | $3341.37 | $581706 | $411630744 |
| 2024-12-31 | $3318.86 | $3412.89 | $9608832 | $434757846 |
| 2024-12-30 | $3374.76 | $3318.86 | $3718995 | $422445402 |
| 2024-12-29 | $3366.84 | $3374.76 | $2763370 | $451212712 |
| 2024-12-28 | $3315.47 | $3366.84 | $2210027 | $450410067 |
| 2024-12-27 | $3372.61 | $3315.47 | $589035 | $488170074 |
| 2024-12-26 | $3469.27 | $3372.61 | $1612468 | $531899995 |
| 2024-12-25 | $3492.46 | $3469.27 | $1138850 | $578847690 |
| 2024-12-24 | $3279.49 | $3492.46 | $3406101 | $582815268 |
