| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $937.7850772573 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $541.3550471484 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $219.4212806168 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $622.37267444939 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $1410.3096294666 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $237.50404446703 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $570.74429807763 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $295.79550958057 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $933.62908021267 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $3048.9422839221 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $1449.2882773789 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $1498.8701725906 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $353.45022353936 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $715.18394458626 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $412.57128208668 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $487.65717145885 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $413.28962829514 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $6069.6220604835 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $5624.7711661135 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $2420.2021447088 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $781.40264631696 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $1444.3524715839 | $0 |
