| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $7851371.680394 | $7999618.0320703 |
| 2024-11-06 | $0.006 | $0.003 | $6709008.9963989 | $13592161.398132 |
| 2024-11-05 | $0.006 | $0.006 | $2690923.2242125 | $14806519.389605 |
| 2024-11-04 | $0.007 | $0.006 | $731946.1854053 | $15659024.36347 |
| 2024-11-03 | $0.005 | $0.007 | $476287.78278969 | $12219445.778799 |
| 2024-11-02 | $0.006 | $0.005 | $445604.7272758 | $15120574.798668 |
| 2024-11-01 | $0.007 | $0.006 | $553908.9038669 | $16020671.842044 |
| 2024-10-31 | $0.007 | $0.007 | $486949.92392239 | $16546129.03501 |
| 2024-10-30 | $0.008 | $0.007 | $742732.55672184 | $18091863.750079 |
| 2024-10-29 | $0.008 | $0.008 | $953812.43101806 | $17685699.704519 |
| 2024-10-28 | $0.008 | $0.008 | $380984.20403395 | $18381824.427341 |
| 2024-10-27 | $0.008 | $0.008 | $489524.88478641 | $19285766.028433 |
| 2024-10-26 | $0.008 | $0.008 | $643953.36292553 | $18328619.606077 |
| 2024-10-25 | $0.007 | $0.008 | $387049.95522057 | $17271958.592385 |
| 2024-10-24 | $0.007 | $0.007 | $538223.63106479 | $17279220.696989 |
| 2024-10-23 | $0.008 | $0.007 | $390555.85599735 | $18400190.119872 |
| 2024-10-22 | $0.008 | $0.008 | $329552.99987199 | $19106891.535408 |
| 2024-10-21 | $0.009 | $0.008 | $370476.61488917 | $20875317.618681 |
| 2024-10-20 | $0.008 | $0.009 | $708112.72309758 | $19327605.22674 |
| 2024-10-19 | $0.009 | $0.008 | $704020.77878216 | $21744404.916634 |
| 2024-10-18 | $0.009 | $0.009 | $1167628.1963799 | $22136868.114057 |
| 2024-10-17 | $0.008 | $0.009 | $771629.52473707 | $19538788.424215 |
