| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.08 | $0.07 | $8338.72 | $2578517 |
| 2024-11-07 | $0.07 | $0 | $19205.360028675 | $2393120.6070587 |
| 2024-11-06 | $0.06 | $0.07 | $16832.840510186 | $1996752.5759597 |
| 2024-11-05 | $0.07 | $0.06 | $14401.211642713 | $2221022.4677748 |
| 2024-11-04 | $0.07 | $0.07 | $4282.6066199877 | $2359386.7111504 |
| 2024-11-03 | $0.07 | $0.07 | $17003.770437895 | $2507385.1879543 |
| 2024-11-02 | $0.07 | $0.07 | $37554.857163411 | $2282854.5248484 |
| 2024-11-01 | $0.08 | $0.07 | $24827.610447576 | $2598991.8925211 |
| 2024-10-31 | $0.08 | $0.08 | $102012.96407299 | $2618529.2718212 |
| 2024-10-30 | $0.09 | $0.08 | $59039.315221876 | $3187236.726189 |
| 2024-10-29 | $0.09 | $0.09 | $91414.726535104 | $2999903.1389997 |
| 2024-10-28 | $0.08 | $0.09 | $29510.015758968 | $2769468.0198248 |
| 2024-10-27 | $0.08 | $0.08 | $50049.213025845 | $2812478.9709674 |
| 2024-10-26 | $0.08 | $0.08 | $68854.983616558 | $2908654.9079774 |
| 2024-10-25 | $0.1 | $0.08 | $56245.916279043 | $3347631.0723536 |
| 2024-10-24 | $0.08 | $0.1 | $82252.085860696 | $2545812.8568628 |
| 2024-10-23 | $0.06 | $0.08 | $31734.649935874 | $2124034.4888531 |
| 2024-10-22 | $0.06 | $0.06 | $50304.444009481 | $1996573.0926783 |
| 2024-10-21 | $0.06 | $0.06 | $24751.548368085 | $1928499.586796 |
| 2024-10-20 | $0.05 | $0.06 | $28723.104721369 | $1858132.1334174 |
| 2024-10-19 | $0.06 | $0.05 | $22290.661764051 | $2121282.9208408 |
| 2024-10-18 | $0.07 | $0.06 | $65229.446762198 | $2195784.9121002 |
| 2024-10-17 | $0.08 | $0.07 | $53057.95297887 | $2599174.6329364 |
