| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.007 | $0.007 | $111436 | $2851327 |
| 2025-02-20 | $0.007 | $0.007 | $93606 | $2949568 |
| 2025-02-19 | $0.007 | $0.007 | $68230 | $2924783 |
| 2025-02-17 | $0.007 | $0.007 | $83827 | $2991196 |
| 2025-02-16 | $0.007 | $0.007 | $70905 | $3011449 |
| 2025-02-15 | $0.007 | $0.007 | $87756 | $3042338 |
| 2025-02-11 | $0.007 | $0.007 | $95779 | $3033641 |
| 2025-02-07 | $0.007 | $0.007 | $102780 | $3086644 |
| 2025-02-03 | $0.008 | $0.007 | $256166 | $3075440 |
| 2025-02-02 | $0.008 | $0.008 | $262105 | $3218611 |
| 2025-02-01 | $0.008 | $0.008 | $208452 | $3560775 |
| 2025-01-30 | $0.008 | $0.008 | $106630 | $3440215 |
| 2025-01-26 | $0.008 | $0.008 | $160957 | $3423833 |
| 2025-01-25 | $0.008 | $0.008 | $98934 | $3465495 |
