| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $647198.26861745 | $11034002.524239 |
| 2024-11-06 | $0.03 | $0.03 | $600000.4251155 | $10895599.190929 |
| 2024-11-05 | $0.03 | $0.03 | $666381.96485509 | $11484056.56624 |
| 2024-11-04 | $0.03 | $0.03 | $653894.64565115 | $11385905.372895 |
| 2024-11-03 | $0.03 | $0.03 | $602150.90056889 | $11472140.169124 |
| 2024-11-02 | $0.03 | $0.03 | $661877.48457013 | $11396350.251585 |
| 2024-11-01 | $0.03 | $0.03 | $646140.21106379 | $11449414.401473 |
| 2024-10-31 | $0.03 | $0.03 | $610194.94942485 | $11376018.637366 |
| 2024-10-30 | $0.03 | $0.03 | $605478.46174829 | $11290277.088583 |
| 2024-10-29 | $0.03 | $0.03 | $609740.54321357 | $11130672.296427 |
| 2024-10-28 | $0.03 | $0.03 | $659419.45180829 | $11066370.877158 |
| 2024-10-27 | $0.03 | $0.03 | $627527.62890661 | $11003902.564574 |
| 2024-10-26 | $0.03 | $0.03 | $612347.53368861 | $10922853.174415 |
| 2024-10-25 | $0.03 | $0.03 | $606070.12592036 | $10933003.894133 |
| 2024-10-24 | $0.03 | $0.03 | $618758.88237622 | $10828560.252467 |
| 2024-10-23 | $0.03 | $0.03 | $623255.6918256 | $10791221.314576 |
| 2024-10-22 | $0.03 | $0.03 | $625988.81902408 | $10724038.419125 |
| 2024-10-21 | $0.03 | $0.03 | $595969.87231037 | $10719824.08764 |
| 2024-10-20 | $0.02 | $0.03 | $538307.34378891 | $10584650.3175 |
| 2024-10-19 | $0.03 | $0.02 | $523215.52617913 | $10604861.893244 |
| 2024-10-18 | $0.02 | $0.03 | $497888.89590339 | $10305957.605197 |
| 2024-10-17 | $0.03 | $0.02 | $551494.39224514 | $10588813.899964 |
