| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $3.0904784125962 | $47797.527902507 |
| 2024-11-06 | $0.006 | $0.006 | $1.9678686420443 | $44690.635236613 |
| 2024-11-05 | $0.006 | $0.006 | $0.24176468583696 | $44505.353576456 |
| 2024-11-04 | $0.006 | $0.006 | $0.24176468583696 | $44505.353576456 |
| 2024-11-03 | $0.006 | $0.006 | $0.82380391973059 | $48815.235046082 |
| 2024-11-02 | $0.007 | $0.006 | $0.58062101685793 | $48762.632351346 |
| 2024-11-01 | $0.007 | $0.007 | $0.58062101685793 | $48762.632351346 |
| 2024-10-28 | $0.007 | $0 | $0.44463758591335 | $50797.962644901 |
| 2024-10-27 | $0.007 | $0.007 | $1.4273458903161 | $50453.049423054 |
| 2024-10-26 | $0.007 | $0.007 | $0.28746504433894 | $56494.773345908 |
| 2024-10-25 | $0.007 | $0.007 | $0.57250332083526 | $56256.767823385 |
| 2024-10-24 | $0.007 | $0.007 | $1.6374026125662 | $54940.519886868 |
| 2024-10-23 | $0.008 | $0.007 | $1.0902745003778 | $59608.08364316 |
| 2024-10-22 | $0.008 | $0.008 | $1.099339319768 | $60103.680405474 |
| 2024-10-21 | $0.008 | $0.008 | $3.1391650923497 | $61331.48185719 |
| 2024-10-20 | $0.008 | $0.008 | $0.67952374754308 | $59505.905096045 |
| 2024-10-19 | $0.008 | $0.008 | $0.67952374754308 | $59505.905096045 |
