| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $223499.75487665 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $189853.91755102 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $174078.74213636 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $180922.21394058 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $118353.91616326 | $0 |
| 2024-11-02 | $0.11 | $0.1 | $197969.06193241 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $194241.99971731 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $197096.03811839 | $0 |
| 2024-10-30 | $0.11 | $0.12 | $201290.72081237 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $200510.93067563 | $0 |
| 2024-10-28 | $0.12 | $0.11 | $204462.72347283 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $179160.51823927 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $210416.28584759 | $0 |
| 2024-10-25 | $0.11 | $0.12 | $190290.49375558 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $197956.62160506 | $0 |
| 2024-10-23 | $0.13 | $0.11 | $128658.04503717 | $0 |
| 2024-10-22 | $0.13 | $0.13 | $129493.42493474 | $0 |
