| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4896.7482389275 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $3191.4593192187 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $3112.2386464197 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $2969.7590324539 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $3251.0866711088 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2874.1493074271 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $3205.2569852241 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3523.1649254936 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2146.075926199 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2146.1026649332 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1152.0116561904 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3403.6211395571 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3428.3554867632 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2363.4658381981 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3310.2186072175 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2770.7467240305 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2389.9626504437 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2209.1633943345 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $3139.606166496 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $11870.75351663 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2484.6504872096 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1243.3548913063 | $0 |
