| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $268.98580690494 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $260.83519663131 | $0 |
| 2024-11-05 | $0.008 | $0.009 | $10.528637920907 | $0 |
| 2024-11-04 | $0.009 | $0.008 | $1046.7065203524 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $71.866071082526 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $38.240910538139 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $57.261651741447 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $92.123058941511 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $10.393849910495 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $76.489375667475 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $163.30025347817 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $53.688996894725 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $13.16261718331 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $29.363724813951 | $0 |
| 2024-10-24 | $0.009 | $0.01 | $14.100429358581 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $30.101601499231 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $111.1344975087 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $549.85775254575 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $50.68130822269 | $0 |
| 2024-10-19 | $0.009 | $0.01 | $32.032912398587 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $51.161950466119 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $3.0609793990228 | $0 |
