| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.1 | $1.08 | $38076363 | $489852018 |
| 2025-01-20 | $1.17 | $1.1 | $45482583 | $499102245 |
| 2025-01-19 | $1.27 | $1.17 | $39561929 | $530017692 |
| 2025-01-18 | $1.36 | $1.27 | $22492727 | $571721402 |
| 2025-01-17 | $1.25 | $1.36 | $39093223 | $613122029 |
| 2025-01-16 | $1.27 | $1.25 | $29650940 | $562904662 |
| 2025-01-15 | $1.19 | $1.27 | $23187202 | $572741021 |
| 2025-01-14 | $1.11 | $1.19 | $31120420 | $538216316 |
| 2025-01-13 | $1.21 | $1.11 | $23565481 | $502558918 |
| 2025-01-12 | $1.23 | $1.21 | $9480370 | $548400862 |
| 2025-01-11 | $1.24 | $1.23 | $11709461 | $556563643 |
| 2025-01-03 | $1.51 | $1.57 | $24060040 | $706523706 |
| 2025-01-02 | $1.38 | $1.51 | $26242688 | $680428405 |
| 2025-01-01 | $1.4 | $1.38 | $19041682 | $622646723 |
| 2024-12-31 | $1.37 | $1.4 | $28796505 | $631020320 |
| 2024-12-30 | $1.49 | $1.37 | $24373546 | $619527977 |
| 2024-12-29 | $1.54 | $1.49 | $16195741 | $674286229 |
| 2024-12-28 | $1.54 | $1.54 | $18706497 | $695386658 |
| 2024-12-27 | $1.59 | $1.54 | $28279152 | $692724833 |
| 2024-12-26 | $1.73 | $1.59 | $28976567 | $718023173 |
| 2024-12-25 | $1.75 | $1.73 | $34075898 | $781264287 |
| 2024-12-24 | $1.46 | $1.75 | $44001353 | $788450641 |
