| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.59 | $1.48 | $39637501 | $669400603 |
| 2024-12-21 | $1.48 | $1.59 | $60509585 | $715912363 |
| 2024-12-20 | $1.64 | $1.48 | $109252239 | $666596567 |
| 2024-12-19 | $1.79 | $1.64 | $62764742 | $740922644 |
| 2024-12-18 | $1.88 | $1.79 | $43282627 | $808877657 |
| 2024-12-17 | $2.02 | $1.88 | $52689674 | $855401583 |
| 2024-12-16 | $2.08 | $2.02 | $65916855 | $912518148 |
| 2024-12-15 | $2 | $2.08 | $44479012 | $939168944 |
| 2024-12-14 | $2.07 | $2 | $42994241 | $901292979 |
| 2024-12-13 | $2.07 | $2.07 | $62393595 | $935725379 |
| 2024-12-08 | $1.91 | $2.09 | $119760186 | $941104353 |
| 2024-12-07 | $1.76 | $1.91 | $68723732 | $864244042 |
| 2024-12-06 | $1.75 | $1.76 | $70008457 | $796719672 |
| 2024-12-05 | $1.67 | $1.75 | $106488640 | $788607132 |
| 2024-12-04 | $1.48 | $1.67 | $117109831 | $756443036 |
| 2024-12-03 | $1.42 | $1.48 | $76461623 | $672347553 |
| 2024-12-02 | $1.5 | $1.42 | $58184057 | $639727612 |
| 2024-12-01 | $1.43 | $1.5 | $48540930 | $680210496 |
| 2024-11-30 | $1.38 | $1.43 | $39312464 | $645193211 |
| 2024-11-29 | $1.27 | $1.38 | $38888263 | $622549597 |
| 2024-11-28 | $1.31 | $1.27 | $33452831 | $576115725 |
| 2024-11-27 | $1.21 | $1.31 | $31224598 | $590986628 |
| 2024-11-26 | $1.32 | $1.21 | $37425586 | $549524362 |
| 2024-11-25 | $1.23 | $1.32 | $43478177 | $594620828 |
| 2024-11-24 | $1.37 | $1.23 | $56360500 | $558063649 |
