| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.46 | $1.29 | $49115803 | $578339981 |
| 2024-11-13 | $1.4 | $1.46 | $64426901 | $658362368 |
| 2024-11-12 | $1.48 | $1.4 | $87762582 | $633437689 |
| 2024-11-11 | $1.51 | $1.48 | $57036365 | $667325495 |
| 2024-11-10 | $1.3 | $1.51 | $58659783 | $681189833 |
| 2024-11-09 | $1.33 | $1.3 | $27869701 | $588957818 |
| 2024-11-08 | $1.32 | $1.33 | $30157745 | $600208305 |
