| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.69 | $0.7 | $13159414 | $314344748 |
| 2025-02-20 | $0.64 | $0.67 | $13185100 | $302642608 |
| 2025-02-19 | $0.62 | $0.64 | $15526221 | $290543356 |
| 2025-02-18 | $0.64 | $0.62 | $15964225 | $277970892 |
| 2025-02-15 | $0.74 | $0.74 | $20293332 | $335989582 |
| 2025-02-13 | $0.7 | $0.72 | $27126046 | $324684510 |
| 2025-02-12 | $0.69 | $0.7 | $29071867 | $314520242 |
| 2025-02-10 | $0.67 | $0.67 | $21217942 | $303930577 |
| 2025-02-09 | $0.62 | $0.67 | $20088990 | $301322750 |
| 2025-02-08 | $0.69 | $0.62 | $22671363 | $280952938 |
| 2025-02-07 | $0.66 | $0.69 | $25871773 | $311484679 |
| 2025-02-06 | $0.71 | $0.66 | $25424888 | $297863372 |
| 2025-02-05 | $0.74 | $0.71 | $27181042 | $319576267 |
| 2025-02-04 | $0.79 | $0.74 | $39806498 | $335405241 |
| 2025-02-03 | $0.84 | $0.79 | $105857972 | $358904639 |
| 2025-02-02 | $0.93 | $0.84 | $45855305 | $377095301 |
| 2025-02-01 | $1.04 | $0.93 | $32143756 | $421884385 |
| 2025-01-31 | $1.01 | $1.04 | $22964626 | $468578886 |
| 2025-01-30 | $0.91 | $1.01 | $52509015 | $455423265 |
| 2025-01-29 | $0.91 | $0.91 | $33249121 | $409242525 |
| 2025-01-28 | $0.93 | $0.91 | $26130250 | $409451611 |
| 2025-01-27 | $1.02 | $0.93 | $44343549 | $420008008 |
| 2025-01-26 | $1.02 | $1.02 | $19954893 | $458792876 |
| 2025-01-25 | $1.05 | $1.02 | $20179029 | $459060776 |
