| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $6.4141838340556 | $411835.1313496 |
| 2024-11-06 | $0.06 | $0.07 | $4.6470697370098 | $367130.95981099 |
| 2024-11-05 | $0.06 | $0.06 | $8.6822098416933 | $362857.40501688 |
| 2024-11-04 | $0.06 | $0.06 | $4.7698070112506 | $372353.26757061 |
| 2024-11-03 | $0.06 | $0.06 | $2.3282473628296 | $375271.53213881 |
| 2024-11-02 | $0.06 | $0.06 | $21.241541381324 | $379088.4663026 |
| 2024-11-01 | $0.06 | $0.06 | $341.37409062058 | $379424.54254599 |
| 2024-10-31 | $0.06 | $0.06 | $461.95727508697 | $407392.52405069 |
| 2024-10-30 | $0.06 | $0.06 | $10.293643297838 | $398096.99470072 |
| 2024-10-29 | $0.06 | $0.06 | $2.2045000463813 | $388097.90805072 |
| 2024-10-28 | $0.06 | $0.06 | $7.3293918045989 | $379011.53172849 |
| 2024-10-27 | $0.06 | $0.06 | $2.095477303243 | $375076.74150143 |
| 2024-10-26 | $0.06 | $0.06 | $4.7966671323419 | $364935.23868746 |
| 2024-10-25 | $0.06 | $0.06 | $7.4601272437812 | $383154.39442439 |
| 2024-10-24 | $0.06 | $0.06 | $8.7049080730307 | $383489.28705212 |
| 2024-10-23 | $0.06 | $0.06 | $5.4836966996219 | $396189.3858959 |
| 2024-10-22 | $0.06 | $0.06 | $7.7535030592391 | $405313.4934704 |
| 2024-10-21 | $0.07 | $0.06 | $17.2135561583 | $412910.4602114 |
| 2024-10-20 | $0.06 | $0.07 | $5.5726912517204 | $400537.51420296 |
| 2024-10-19 | $0.06 | $0.06 | $17.136107592071 | $399644.52122763 |
| 2024-10-18 | $0.06 | $0.06 | $145.59851829275 | $393715.91135986 |
| 2024-10-17 | $0.06 | $0.06 | $48.505412506691 | $395052.35014589 |
