| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $8200262 | $76615067 |
| 2024-12-21 | $0.11 | $0.11 | $9411174 | $78832097 |
| 2024-12-20 | $0.12 | $0.11 | $21543859 | $75835398 |
| 2024-12-19 | $0.13 | $0.12 | $14880978 | $84941278 |
| 2024-12-18 | $0.14 | $0.13 | $8749934 | $93381940 |
| 2024-12-17 | $0.14 | $0.14 | $7399857 | $100246014 |
| 2024-12-16 | $0.15 | $0.14 | $6959777 | $102229595 |
| 2024-12-15 | $0.15 | $0.15 | $5277113 | $105479989 |
| 2024-12-14 | $0.15 | $0.15 | $6931640 | $104797483 |
| 2024-12-08 | $0.18 | $0.18 | $32661167 | $130610721 |
| 2024-12-07 | $0.17 | $0.18 | $66672215 | $131348802 |
| 2024-12-06 | $0.17 | $0.17 | $19675282 | $122822455 |
| 2024-12-05 | $0.17 | $0.17 | $28299189 | $124327821 |
| 2024-11-29 | $0.13 | $0.14 | $8734985 | $98660813 |
| 2024-11-28 | $0.13 | $0.13 | $11380961 | $95172750 |
| 2024-11-26 | $0.14 | $0.12 | $17144309 | $87970028 |
| 2024-11-25 | $0.12 | $0.14 | $20639709 | $98385340 |
| 2024-11-24 | $0.13 | $0.12 | $21200268 | $88233622 |
