| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.12 | $0.12 | $23900173 | $87934596 |
| 2024-11-13 | $0.12 | $0.12 | $22523789 | $88073782 |
| 2024-11-12 | $0.13 | $0.12 | $33495325 | $88744521 |
| 2024-11-11 | $0.13 | $0.13 | $28331709 | $93312564 |
| 2024-11-10 | $0.12 | $0.13 | $30303834 | $94449442 |
| 2024-11-09 | $0.12 | $0.12 | $15792635 | $85233534 |
| 2024-11-08 | $0.12 | $0.12 | $17004892 | $85206265 |
| 2024-11-07 | $0.12 | $0 | $60931540.588458 | $88861961.117339 |
| 2024-11-06 | $0.13 | $0.12 | $80771575.199103 | $91979417.060821 |
| 2024-11-05 | $0.1 | $0.13 | $22592849.234471 | $69534350.240018 |
| 2024-11-04 | $0.11 | $0.1 | $33727296.927086 | $77605909.357194 |
| 2024-11-03 | $0.12 | $0.11 | $117403105.21052 | $82491401.133126 |
| 2024-11-02 | $0.13 | $0.12 | $103175464.53756 | $91554058.365672 |
| 2024-11-01 | $0.1 | $0.13 | $4166681.51574 | $71244963.879844 |
| 2024-10-31 | $0.11 | $0.1 | $3982741.0513855 | $75427139.372589 |
| 2024-10-30 | $0.11 | $0.11 | $5304137.8966218 | $76693603.113925 |
| 2024-10-29 | $0.1 | $0.11 | $5241842.820969 | $73334672.239634 |
| 2024-10-28 | $0.1 | $0.1 | $4105481.5197372 | $73682227.281471 |
| 2024-10-27 | $0.1 | $0.1 | $5960571.8498537 | $71435631.181823 |
| 2024-10-26 | $0.1 | $0.1 | $6825126.6807975 | $71036938.848027 |
| 2024-10-25 | $0.12 | $0.1 | $3265126.386677 | $82260553.557139 |
| 2024-10-24 | $0.12 | $0.12 | $7869584.4196311 | $82607519.132063 |
| 2024-10-23 | $0.12 | $0.12 | $9028076.5861104 | $86571348.775459 |
| 2024-10-22 | $0.12 | $0.12 | $9114733.1048325 | $84682045.748663 |
| 2024-10-21 | $0.12 | $0.12 | $12850274.956728 | $88018185.456627 |
| 2024-10-20 | $0.12 | $0.12 | $8243295.2701204 | $86005788.014061 |
| 2024-10-19 | $0.11 | $0.12 | $5929317.7830282 | $81814466.84438 |
| 2024-10-18 | $0.11 | $0.11 | $5990995.5527044 | $79110139.613662 |
| 2024-10-17 | $0.12 | $0.11 | $5830959.9895134 | $82224618.231205 |
