| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $7029935 | $95558869 |
| 2025-01-01 | $0.11 | $0.11 | $5493765 | $89777106 |
| 2024-12-31 | $0.11 | $0.11 | $6726648 | $91682854 |
| 2024-12-29 | $0.12 | $0.12 | $6248352 | $92349453 |
| 2024-12-28 | $0.11 | $0.12 | $19941725 | $94045156 |
| 2024-12-27 | $0.11 | $0.11 | $6620331 | $90765959 |
| 2024-12-26 | $0.12 | $0.11 | $5809622 | $88794521 |
| 2024-12-25 | $0.12 | $0.12 | $6142093 | $95534538 |
| 2024-12-24 | $0.12 | $0.12 | $7514673 | $94725202 |
