| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $103.20091619969 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $45.440447460811 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $164.54344113773 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $195.8003828982 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $119.11280946308 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $138.48638773343 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $304.41426244088 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $353.42154487001 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $703.22557073679 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $354.50020296316 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $340.73078392462 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1009.9150451535 | $0 |
| 2024-10-26 | $4.0E-7 | $3.0E-7 | $350.71075334955 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $359.31800617315 | $0 |
| 2024-10-24 | $3.0E-7 | $4.0E-7 | $1366.7119457026 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $764.85167196475 | $0 |
| 2024-10-22 | $4.0E-7 | $3.0E-7 | $834.45940840302 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $1456.510289055 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $1851.8782832247 | $0 |
| 2024-10-19 | $5.0E-7 | $4.0E-7 | $967.49585341457 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $2544.6692796519 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $1506.1240510408 | $0 |
