| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2126.9212194081 | $111500.67414327 |
| 2024-11-06 | $0.003 | $0.004 | $1520.141887989 | $105048.53735301 |
| 2024-11-05 | $0.003 | $0.003 | $2618.7890855456 | $100928.41128981 |
| 2024-11-04 | $0.003 | $0.003 | $1448.9702494524 | $103018.52984808 |
| 2024-11-03 | $0.003 | $0.003 | $1509.0160990344 | $101750.01762434 |
| 2024-11-02 | $0.003 | $0.003 | $1973.3334978026 | $103639.47424878 |
| 2024-11-01 | $0.003 | $0.003 | $5362.0185926253 | $108336.15942373 |
| 2024-10-31 | $0.004 | $0.003 | $5762.1967542788 | $116618.03536892 |
| 2024-10-30 | $0.004 | $0.004 | $4715.4754819247 | $121451.89740317 |
| 2024-10-29 | $0.003 | $0.004 | $1715.9107338297 | $102529.93115886 |
| 2024-10-28 | $0.003 | $0.003 | $1241.7122001438 | $98607.4214541 |
| 2024-10-27 | $0.003 | $0.003 | $4018.8649907239 | $96654.089488098 |
| 2024-10-26 | $0.003 | $0.003 | $5595.7889931334 | $96108.041146268 |
| 2024-10-25 | $0.003 | $0.003 | $3973.9274866265 | $102468.78078937 |
| 2024-10-24 | $0.003 | $0.003 | $9947.4799579812 | $96885.607961924 |
| 2024-10-23 | $0.003 | $0.003 | $8965.3241459872 | $100474.58322155 |
| 2024-10-22 | $0.003 | $0.003 | $8253.8343929294 | $108511.02498028 |
| 2024-10-21 | $0.004 | $0.003 | $15071.517179384 | $115235.39547149 |
| 2024-10-20 | $0.003 | $0.004 | $13932.379304694 | $102989.9700999 |
| 2024-10-19 | $0.004 | $0.003 | $4469.4296771061 | $129089.16401326 |
| 2024-10-18 | $0.004 | $0.004 | $11637.023414066 | $129680.52316942 |
| 2024-10-17 | $0.004 | $0.004 | $14932.091853802 | $134480.5468804 |
