| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.27 | $0 | $27118294.065416 | $574892178.03332 |
| 2024-10-31 | $1.33 | $1.27 | $31640151.105019 | $598982210.57014 |
| 2024-10-30 | $1.38 | $1.33 | $69064757.471211 | $624558811.65616 |
| 2024-10-29 | $1.22 | $1.38 | $44970372.45157 | $550513827.16795 |
| 2024-10-28 | $1.26 | $1.22 | $24328044.023786 | $570042424.99802 |
| 2024-10-27 | $1.28 | $1.26 | $31642254.860833 | $578580070.21817 |
| 2024-10-26 | $1.27 | $1.28 | $32399886.445968 | $567693365.56744 |
| 2024-10-25 | $1.38 | $1.27 | $31371011.62619 | $621906144.59434 |
| 2024-10-24 | $1.33 | $1.38 | $29331754.024073 | $601137695.7007 |
| 2024-10-23 | $1.34 | $1.33 | $38257558.412067 | $603374486.83327 |
| 2024-10-22 | $1.33 | $1.34 | $26587118.026776 | $601737887.19925 |
| 2024-10-21 | $1.31 | $1.33 | $19608157.942067 | $589799217.65884 |
| 2024-10-20 | $1.3 | $1.31 | $18877989.049306 | $588717482.38848 |
| 2024-10-19 | $1.35 | $1.3 | $23553382.959807 | $609457702.05828 |
| 2024-10-18 | $1.29 | $1.35 | $25766763.664517 | $582006247.95107 |
| 2024-10-17 | $1.33 | $1.29 | $30334570.744986 | $598048984.58069 |
