| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2121.2123163102 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $2274.5910071225 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $558.80699440811 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $420.81387596217 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $654.19703385563 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $3829.2731758999 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $3292.957283163 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $3522.2382399385 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $1183.8806302883 | $0 |
| 2024-10-29 | $0.05 | $0.06 | $669.88755676269 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $6826.8434660124 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $3568.6738205328 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $686.16333122962 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $21810.728269907 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $67920.070106851 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $14199.796744539 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $18182.436170135 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $2998.4531023186 | $0 |
| 2024-10-20 | $0.04 | $0.05 | $19503.443956807 | $0 |
| 2024-10-19 | $0.05 | $0.04 | $26736.618398842 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $6922.0973379158 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $3881.0407648111 | $0 |
