| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $253484.68025607 | $12348050.114767 |
| 2024-11-06 | $0.09 | $0.09 | $257223.94941135 | $12089770.449887 |
| 2024-11-05 | $0.08 | $0.09 | $330342.37197923 | $11930627.967451 |
| 2024-11-04 | $0.09 | $0.08 | $1297556.8503002 | $12277044.044615 |
| 2024-11-03 | $0.09 | $0.09 | $254450.04356002 | $12287423.334443 |
| 2024-11-02 | $0.09 | $0.09 | $353884.79558734 | $12488106.660028 |
| 2024-11-01 | $0.09 | $0.09 | $556213.15233872 | $12721500.795301 |
| 2024-10-31 | $0.09 | $0.09 | $434198.07809698 | $12683115.108268 |
| 2024-10-30 | $0.09 | $0.09 | $440069.01193898 | $12586949.272379 |
| 2024-10-29 | $0.09 | $0.09 | $339095.2912932 | $12606108.136035 |
| 2024-10-28 | $0.09 | $0.09 | $382534.87078447 | $12710644.890438 |
| 2024-10-27 | $0.09 | $0.09 | $261347.98180988 | $12318478.896251 |
| 2024-10-26 | $0.09 | $0.09 | $403769.764301 | $12444423.848664 |
| 2024-10-25 | $0.09 | $0.09 | $414958.62866247 | $12901195.479027 |
| 2024-10-24 | $0.09 | $0.09 | $349916.68833548 | $12930308.583354 |
| 2024-10-23 | $0.09 | $0.09 | $396582.38392069 | $13055749.34345 |
| 2024-10-22 | $0.09 | $0.09 | $424463.33303539 | $13014712.91039 |
| 2024-10-21 | $0.09 | $0.09 | $816248.63567284 | $13059054.807863 |
| 2024-10-20 | $0.09 | $0.09 | $584048.21279942 | $13181253.28594 |
| 2024-10-19 | $0.09 | $0.09 | $2186955.1277719 | $13237762.436522 |
| 2024-10-18 | $0.1 | $0.09 | $6353788.5518672 | $14146930.500097 |
| 2024-10-17 | $0.09 | $0.1 | $397260.74860593 | $12786538.608476 |
