| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $685.3848589107 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $312.56609172877 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $442.32842433907 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $410.13026062688 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $348.53180029804 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $371.90617823201 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $698.49259720394 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $252.62412026949 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $308.36118169521 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $302.32304315611 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $325.02001661093 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $361.17154298562 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $509.72145928919 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $351.97409826655 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $444.69925871611 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $611.56969499098 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $432.1942645012 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $358.15150416047 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $406.1620878538 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $600.12197296898 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $304.67399142559 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $92.680117923071 | $0 |
