| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1.3623647342481 | $54425.643648253 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $0.77368142881461 | $52339.785732649 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $4.4316423867442 | $51135.377108381 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $0.25025673570753 | $50998.636551736 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $7.120859909575 | $51843.229685956 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $0.25947980290435 | $52325.296536259 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $1.0540089322047 | $51890.842937593 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $0.51054845804766 | $53890.173777735 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $0.75045608935269 | $54240.749158783 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $0.40586881862285 | $52782.133022885 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $0.59222356524647 | $52848.20016598 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $46.036963378321 | $52881.778206175 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $1.2393179460292 | $53797.044073185 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $657.33886479179 | $41628.853744937 |
| 2024-10-24 | $5.0E-5 | $7.0E-5 | $0.37544873390881 | $40867.213130491 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $0.10341675178754 | $41808.35981417 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $0.3620879668223 | $41763.923715173 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $2.357504806417 | $42161.178375941 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $1.6021406602938 | $42065.163435686 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $13.637772132428 | $41974.712531651 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $0.46216168384376 | $41149.520192644 |
| 2024-10-17 | $5.0E-5 | $6.0E-5 | $2.4989180197497 | $41016.609375407 |
