| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $342.12165078669 | $33228.44623732 |
| 2024-11-06 | $0.002 | $0.001 | $51504.531442303 | $38461.963309545 |
| 2024-11-05 | $0.002 | $0.002 | $8488.9457400844 | $39611.754021366 |
| 2024-11-04 | $0.002 | $0.002 | $69110.538231507 | $40253.145986104 |
| 2024-11-03 | $0.002 | $0.002 | $39501.937428799 | $40539.108304903 |
| 2024-11-02 | $0.002 | $0.002 | $60801.228208638 | $40312.713331477 |
| 2024-11-01 | $0.002 | $0.002 | $216845.15360404 | $40215.196045577 |
| 2024-10-31 | $0.002 | $0.002 | $17.634479032954 | $40205.619060816 |
| 2024-10-30 | $0.002 | $0.002 | $21.183342302001 | $43569.254117991 |
| 2024-10-29 | $0.002 | $0.002 | $58.350522424983 | $43720.456050188 |
| 2024-10-28 | $0.002 | $0.002 | $99338.330731678 | $44589.491659381 |
| 2024-10-27 | $0.002 | $0.002 | $109951.81043329 | $44595.813934474 |
| 2024-10-26 | $0.002 | $0.002 | $51458.734435736 | $43898.144891844 |
| 2024-10-25 | $0.002 | $0.002 | $56905.00991229 | $42667.964207263 |
| 2024-10-24 | $0.002 | $0.002 | $44.415697497474 | $41612.828317551 |
| 2024-10-23 | $0.002 | $0.002 | $16483.638869266 | $41339.066935991 |
| 2024-10-22 | $0.002 | $0.002 | $47566.530144333 | $45321.264686103 |
| 2024-10-21 | $0.002 | $0.002 | $57.332922051397 | $48363.247788767 |
| 2024-10-20 | $0.002 | $0.002 | $2067.8540699016 | $49252.123926989 |
| 2024-10-19 | $0.002 | $0.002 | $64763.648730416 | $45341.400684704 |
| 2024-10-18 | $0.002 | $0.002 | $650.25623400983 | $40779.055194946 |
| 2024-10-17 | $0.002 | $0.002 | $16.635903168121 | $36825.125246267 |
