| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $35.166637326658 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $291.48582743823 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $496.23402071587 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1020.2850023928 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $146.10929088729 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $2452.012066507 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $481.93216679336 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $65.569780619814 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $65.538109627714 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $137.75135428173 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $137.80824003784 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $505.39156308082 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $964.28752108051 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $556.43470063092 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1241.6670466922 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1241.6670466922 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $269.31546520704 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $298.49629962536 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $298.49629962536 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $534.38232888059 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $858.77275982075 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1813.4374156509 | $0 |
