| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1029.8297090981 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $588.96158953095 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1223.1776029077 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $115.18560844954 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $68.118504991369 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $11.549687874466 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $22.25264240835 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $139.98098069948 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $226.82211991954 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $82.705976090368 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $273.99411801555 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $62.758037757675 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $105.04043483971 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $250.29322791235 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $84.924032204224 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $161.67481187094 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $153.26463442579 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $525.54227035913 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $41.242572470198 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $614.35481380668 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $78.563660082526 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $794.44255431368 | $0 |
