| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $9768544 | $24187462 |
| 2024-11-07 | $1 | $0 | $26398081.889049 | $18068378.593935 |
| 2024-11-06 | $1 | $1 | $4135829.8492583 | $19318711.914889 |
| 2024-11-05 | $1 | $1 | $3194771.2792472 | $22207625.144422 |
| 2024-11-04 | $1 | $1 | $2288575.6314617 | $22726792.323155 |
| 2024-11-03 | $1 | $1 | $1613376.3333958 | $20593212.549081 |
| 2024-11-02 | $1 | $1 | $2426343.698222 | $21515067.271855 |
| 2024-11-01 | $1 | $1 | $2859213.1207957 | $21113669.588035 |
| 2024-10-31 | $1 | $1 | $1085723.9762027 | $19812495.869946 |
| 2024-10-30 | $1 | $1 | $9410544.7378314 | $19107711.316803 |
| 2024-10-29 | $1 | $1 | $4693993.0971827 | $18553256.042322 |
| 2024-10-28 | $1 | $1 | $1519967.0853714 | $19647408.341064 |
| 2024-10-27 | $1 | $1 | $1538745.9182705 | $22064914.788589 |
| 2024-10-26 | $1 | $1 | $4318758.2548476 | $22204230.652493 |
| 2024-10-25 | $1 | $1 | $7934527.7090381 | $19550272.531001 |
| 2024-10-24 | $1 | $1 | $992291.61516556 | $21375536.302974 |
| 2024-10-23 | $1 | $1 | $2060375.0794054 | $21166771.599831 |
| 2024-10-22 | $1 | $1 | $11386540.534454 | $21740500.307198 |
| 2024-10-21 | $1 | $1 | $4527384.1277645 | $20155221.663199 |
| 2024-10-20 | $1 | $1 | $1544157.5024596 | $20714863.84574 |
| 2024-10-19 | $1 | $1 | $1071463.0767563 | $21695477.857562 |
| 2024-10-18 | $1 | $1 | $1011701.4258676 | $22944341.598275 |
| 2024-10-17 | $1 | $1 | $2848469.4791741 | $22308288.159814 |
