| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.02 | $1.03 | $868340 | $1204463179 |
| 2025-01-20 | $1.04 | $1.02 | $827825 | $1200874860 |
| 2025-01-19 | $1.03 | $1.04 | $1556154 | $1114931408 |
| 2025-01-18 | $1.03 | $1.03 | $9724087 | $1280626059 |
| 2025-01-17 | $1.03 | $1.03 | $1246362 | $1179959414 |
| 2025-01-16 | $1.04 | $1.03 | $549283 | $1299830808 |
| 2025-01-15 | $1.03 | $1.04 | $82747 | $1306633345 |
| 2025-01-14 | $1.04 | $1.03 | $504766 | $1261219334 |
| 2025-01-13 | $1.03 | $1.04 | $259253 | $1229150379 |
| 2025-01-12 | $1.03 | $1.03 | $28145 | $1189852381 |
| 2025-01-11 | $1.03 | $1.03 | $514048 | $1090633225 |
| 2025-01-03 | $1.02 | $1.04 | $16.13 | $815892895 |
| 2025-01-02 | $1.03 | $1.02 | $94117 | $609919393 |
| 2025-01-01 | $1.02 | $1.03 | $108481 | $628728708 |
| 2024-12-31 | $1.02 | $1.02 | $63939 | $672562542 |
| 2024-12-30 | $1.02 | $1.02 | $575372 | $579440264 |
| 2024-12-29 | $1.02 | $1.02 | $39263 | $584449442 |
| 2024-12-28 | $1.02 | $1.02 | $240196 | $639347155 |
| 2024-12-27 | $1.02 | $1.02 | $1290544 | $598064924 |
| 2024-12-26 | $1.02 | $1.02 | $266253 | $617749262 |
| 2024-12-25 | $1.02 | $1.02 | $378930 | $711860347 |
| 2024-12-24 | $1.02 | $1.02 | $193417 | $598574474 |
