| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.8 | $0.71 | $105724028 | $135795624 |
| 2024-11-13 | $0.77 | $0.8 | $92627565 | $155188250 |
| 2024-11-12 | $0.81 | $0.77 | $144673030 | $148305609 |
| 2024-11-11 | $0.81 | $0.81 | $89695439 | $155740689 |
| 2024-11-10 | $0.74 | $0.81 | $85389046 | $156136780 |
| 2024-11-09 | $0.72 | $0.74 | $68151355 | $142545298 |
| 2024-11-08 | $0.72 | $0.72 | $80618514 | $138965809 |
| 2024-11-07 | $0.72 | $0 | $117538330.80286 | $139554415.64984 |
| 2024-11-06 | $0.63 | $0.72 | $58797672.843842 | $121789271.9516 |
| 2024-11-05 | $0.6 | $0.63 | $73084855.49555 | $114928064.41971 |
| 2024-11-04 | $0.61 | $0.6 | $50625149.985775 | $117895480.04254 |
| 2024-11-03 | $0.65 | $0.61 | $43173345.956833 | $125658118.02563 |
| 2024-11-02 | $0.67 | $0.65 | $50133984.77946 | $129632644.9546 |
| 2024-11-01 | $0.68 | $0.67 | $52776154.363555 | $131865449.74712 |
| 2024-10-31 | $0.73 | $0.68 | $63620934.306768 | $140038763.75197 |
| 2024-10-30 | $0.72 | $0.73 | $51952280.160059 | $139034352.02019 |
| 2024-10-29 | $0.7 | $0.72 | $56331478.265666 | $135473741.72085 |
| 2024-10-28 | $0.7 | $0.7 | $44050667.709035 | $135569681.70935 |
| 2024-10-27 | $0.68 | $0.7 | $45910450.812051 | $131623986.66446 |
| 2024-10-26 | $0.68 | $0.68 | $61824010.068594 | $129846204.17893 |
| 2024-10-25 | $0.74 | $0.68 | $69959578.675353 | $142942117.67908 |
| 2024-10-24 | $0.71 | $0.74 | $55515811.896369 | $137206578.19568 |
| 2024-10-23 | $0.75 | $0.71 | $76204643.347958 | $144179825.65696 |
| 2024-10-22 | $0.76 | $0.75 | $112863317.89409 | $147206922.48777 |
| 2024-10-21 | $0.82 | $0.76 | $197431980.42496 | $157128054.28094 |
| 2024-10-20 | $0.71 | $0.82 | $54337304.628242 | $136110463.49011 |
| 2024-10-19 | $0.72 | $0.71 | $40728807.716141 | $138369645.2956 |
| 2024-10-18 | $0.69 | $0.72 | $69625559.581915 | $132283002.89963 |
| 2024-10-17 | $0.73 | $0.69 | $43292610.623914 | $140454671.94494 |
