| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.38 | $1.38 | $116687806 | $266055157 |
| 2025-01-19 | $1.54 | $1.49 | $114804613 | $288555961 |
| 2025-01-18 | $1.68 | $1.54 | $94860382 | $296599170 |
| 2025-01-17 | $1.61 | $1.68 | $98472994 | $324544428 |
| 2025-01-16 | $1.62 | $1.61 | $107274387 | $310603070 |
| 2025-01-15 | $1.61 | $1.62 | $105417341 | $311684478 |
| 2025-01-02 | $1.38 | $1.47 | $90866914 | $282974599 |
| 2025-01-01 | $1.41 | $1.38 | $79771118 | $265049608 |
| 2024-12-31 | $1.34 | $1.41 | $62274925 | $272285383 |
| 2024-12-30 | $1.43 | $1.34 | $95589303 | $257385752 |
| 2024-12-29 | $1.45 | $1.43 | $82566043 | $275223515 |
| 2024-12-28 | $1.43 | $1.45 | $81333983 | $280276981 |
| 2024-12-27 | $1.45 | $1.43 | $98430580 | $275300183 |
| 2024-12-26 | $1.59 | $1.45 | $114878936 | $279099443 |
| 2024-12-25 | $1.63 | $1.59 | $180813605 | $306928926 |
| 2024-12-24 | $1.42 | $1.63 | $134290726 | $314647497 |
