| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.51 | $1.44 | $136254919 | $278070155 |
| 2024-12-21 | $1.44 | $1.51 | $230815969 | $289344860 |
| 2024-12-20 | $1.63 | $1.44 | $353970041 | $276857104 |
| 2024-12-19 | $1.88 | $1.63 | $288748239 | $314860265 |
| 2024-12-18 | $1.93 | $1.88 | $182353691 | $363341577 |
| 2024-12-17 | $2.06 | $1.93 | $236674605 | $373943308 |
| 2024-12-16 | $2.25 | $2.06 | $314766111 | $396134936 |
| 2024-12-15 | $2.17 | $2.25 | $222899653 | $432442642 |
| 2024-12-14 | $2.15 | $2.17 | $312488090 | $418128114 |
| 2024-12-13 | $2.16 | $2.15 | $348529907 | $417857271 |
| 2024-12-08 | $1.83 | $2.51 | $1150807895 | $484582176 |
| 2024-12-07 | $1.59 | $1.83 | $656686379 | $353898110 |
| 2024-12-06 | $1.46 | $1.59 | $265736407 | $307756488 |
| 2024-12-05 | $1.55 | $1.46 | $238118859 | $281138739 |
| 2024-12-04 | $1.39 | $1.55 | $274671312 | $299689379 |
| 2024-12-03 | $1.43 | $1.39 | $225761322 | $267890468 |
| 2024-12-02 | $1.34 | $1.43 | $217973777 | $276501863 |
| 2024-12-01 | $1.29 | $1.34 | $135797086 | $258453134 |
| 2024-11-30 | $1.19 | $1.29 | $157857365 | $248411462 |
| 2024-11-29 | $1.15 | $1.19 | $90036700 | $229130961 |
| 2024-11-28 | $1.19 | $1.15 | $176940735 | $221152118 |
| 2024-11-27 | $1.02 | $1.19 | $159540922 | $230224417 |
| 2024-11-26 | $1.13 | $1.02 | $140887747 | $196152776 |
| 2024-11-25 | $1.01 | $1.13 | $200828937 | $216811560 |
| 2024-11-24 | $1.03 | $1.01 | $568557889 | $194610526 |
