| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.89 | $0.93 | $77381854 | $180047315 |
| 2025-02-12 | $0.88 | $0.89 | $71149839 | $170385534 |
| 2025-01-28 | $1.2 | $1.22 | $51502054 | $236135354 |
| 2025-01-27 | $1.35 | $1.2 | $98053088 | $232408738 |
| 2025-01-26 | $1.34 | $1.35 | $38750940 | $260052689 |
| 2025-01-25 | $1.36 | $1.34 | $49802585 | $257592809 |
