日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0002 | $0 | $115760.58042322 | $619149.96372503 |
2024-11-06 | $0.0002 | $0.0002 | $149312.28209096 | $575651.12216074 |
2024-11-05 | $0.0002 | $0.0002 | $48819.450328106 | $558214.24913319 |
2024-11-04 | $0.0002 | $0.0002 | $125869.39654387 | $597816.99875199 |
2024-11-03 | $0.0002 | $0.0002 | $213606.06475522 | $638133.52929554 |
2024-11-02 | $0.0002 | $0.0002 | $4117.9321406855 | $583490.94855212 |
2024-11-01 | $0.0002 | $0.0002 | $4335.8761060286 | $617870.61624337 |
2024-10-31 | $0.0002 | $0.0002 | $113260.11734086 | $615339.05997798 |
2024-10-30 | $0.0002 | $0.0002 | $6088.7570625542 | $662848.36841817 |
2024-10-29 | $0.0002 | $0.0002 | $114725.91608679 | $600147.8352387 |
2024-10-28 | $0.0002 | $0.0002 | $217067.12066301 | $652533.27162039 |
2024-10-27 | $0.0002 | $0.0002 | $2486.242022536 | $600971.23752993 |
2024-10-26 | $0.0002 | $0.0002 | $3265.2085193117 | $561742.40951114 |
2024-10-25 | $0.0002 | $0.0002 | $1061.8497278934 | $638027.46855384 |
2024-10-24 | $0.0002 | $0.0002 | $2398.3206860307 | $686113.18712971 |
2024-10-23 | $0.0002 | $0.0002 | $1281.4420851997 | $653543.20462925 |
2024-10-22 | $0.0002 | $0.0002 | $3221.1227275817 | $656816.18196827 |
2024-10-21 | $0.0002 | $0.0002 | $1976.4934578523 | $697178.28876088 |
2024-10-20 | $0.0002 | $0.0002 | $4178.0145987346 | $653049.26092727 |
2024-10-19 | $0.0002 | $0.0002 | $1827.3743635878 | $650093.76717732 |
2024-10-18 | $0.0002 | $0.0002 | $18413.271886242 | $641302.32520399 |
2024-10-17 | $0.0002 | $0.0002 | $3351.7514988178 | $740683.70158598 |