货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Suterusu价格
  4. 历史数据
Suterusu USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0002 $0 $115760.58042322 $619149.96372503
2024-11-06 $0.0002 $0.0002 $149312.28209096 $575651.12216074
2024-11-05 $0.0002 $0.0002 $48819.450328106 $558214.24913319
2024-11-04 $0.0002 $0.0002 $125869.39654387 $597816.99875199
2024-11-03 $0.0002 $0.0002 $213606.06475522 $638133.52929554
2024-11-02 $0.0002 $0.0002 $4117.9321406855 $583490.94855212
2024-11-01 $0.0002 $0.0002 $4335.8761060286 $617870.61624337
2024-10-31 $0.0002 $0.0002 $113260.11734086 $615339.05997798
2024-10-30 $0.0002 $0.0002 $6088.7570625542 $662848.36841817
2024-10-29 $0.0002 $0.0002 $114725.91608679 $600147.8352387
2024-10-28 $0.0002 $0.0002 $217067.12066301 $652533.27162039
2024-10-27 $0.0002 $0.0002 $2486.242022536 $600971.23752993
2024-10-26 $0.0002 $0.0002 $3265.2085193117 $561742.40951114
2024-10-25 $0.0002 $0.0002 $1061.8497278934 $638027.46855384
2024-10-24 $0.0002 $0.0002 $2398.3206860307 $686113.18712971
2024-10-23 $0.0002 $0.0002 $1281.4420851997 $653543.20462925
2024-10-22 $0.0002 $0.0002 $3221.1227275817 $656816.18196827
2024-10-21 $0.0002 $0.0002 $1976.4934578523 $697178.28876088
2024-10-20 $0.0002 $0.0002 $4178.0145987346 $653049.26092727
2024-10-19 $0.0002 $0.0002 $1827.3743635878 $650093.76717732
2024-10-18 $0.0002 $0.0002 $18413.271886242 $641302.32520399
2024-10-17 $0.0002 $0.0002 $3351.7514988178 $740683.70158598