| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0004 | $0 | $0.46566097922842 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $0.46566097922842 | $0 |
| 2024-10-31 | $1.0E-5 | $0 | $3.988908223135E-6 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $4.012263104878E-6 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $4.1354008711838E-6 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $4.1354008711838E-6 | $0 |
| 2024-10-26 | $8.0E-7 | $1.0E-5 | $0 | $0 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $0 | $0 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $0 | $0 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $0 | $0 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $0 | $0 |
