| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.53 | $0 | $1105117.1523059 | $0 |
| 2024-11-06 | $0.5 | $0.53 | $805204.75725377 | $0 |
| 2024-11-05 | $0.52 | $0.5 | $858031.6839134 | $0 |
| 2024-11-04 | $0.55 | $0.52 | $1122028.1667997 | $0 |
| 2024-11-03 | $0.57 | $0.55 | $1383982.1324981 | $0 |
| 2024-11-02 | $0.57 | $0.57 | $1196999.509748 | $0 |
| 2024-11-01 | $0.57 | $0.57 | $873021.52900344 | $0 |
| 2024-10-31 | $0.57 | $0.57 | $639669.81733361 | $0 |
| 2024-10-30 | $0.6 | $0.57 | $643533.78587616 | $0 |
| 2024-10-29 | $0.58 | $0.6 | $618440.73179289 | $0 |
| 2024-10-28 | $0.57 | $0.58 | $535658.26375455 | $0 |
| 2024-10-27 | $0.56 | $0.57 | $559266.0007449 | $0 |
| 2024-10-26 | $0.56 | $0.56 | $611049.000016 | $0 |
| 2024-10-25 | $0.58 | $0.56 | $329794.16351741 | $0 |
| 2024-10-24 | $0.58 | $0.58 | $535336.4052924 | $0 |
| 2024-10-23 | $0.59 | $0.58 | $703800.80737926 | $0 |
| 2024-10-22 | $0.59 | $0.59 | $686432.59948014 | $0 |
| 2024-10-21 | $0.62 | $0.59 | $686298.43995046 | $0 |
| 2024-10-20 | $0.61 | $0.62 | $628716.08985588 | $0 |
| 2024-10-19 | $0.61 | $0.61 | $595169.0910383 | $0 |
| 2024-10-18 | $0.61 | $0.61 | $618710.0294082 | $0 |
| 2024-10-17 | $0.62 | $0.61 | $545471.1893265 | $0 |
