| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $127578.17534193 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $49247.503491873 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $23660.107616137 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $36490.718648122 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $35388.470726331 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $73044.164667161 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $34831.342281078 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $28118.331301883 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $31355.65667335 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $38546.432023265 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $44383.977019133 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $14618.869887994 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $59830.868661503 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $92206.749566955 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $62273.362260099 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $54364.092984298 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $81819.924488965 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $39431.519131444 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $89526.958718099 | $0 |
| 2024-10-19 | $0.02 | $0.01 | $42405.761612919 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $103516.08592661 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $45051.749797884 | $0 |
