| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $1458944.8945763 | $0 |
| 2024-11-06 | $0.14 | $0.16 | $866690.56698886 | $0 |
| 2024-11-05 | $0.12 | $0.14 | $944973.85964521 | $0 |
| 2024-11-04 | $0.11 | $0.12 | $792284.78295432 | $0 |
| 2024-11-03 | $0.12 | $0.11 | $946907.67398155 | $0 |
| 2024-11-02 | $0.15 | $0.12 | $3188349.5002401 | $0 |
| 2024-11-01 | $0.12 | $0.15 | $2263509.2570027 | $0 |
| 2024-10-31 | $0.13 | $0.12 | $2831536.3186221 | $0 |
| 2024-10-30 | $0.06 | $0.13 | $819971.27452745 | $0 |
| 2024-10-29 | $0.05 | $0.06 | $468001.39390602 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $342074.39974796 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $470386.97508935 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $429353.03682141 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $519103.0038418 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $332858.15153842 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $459563.46261209 | $0 |
| 2024-10-22 | $0.06 | $0.04 | $543235.56583654 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $495945.08855257 | $0 |
| 2024-10-20 | $0.05 | $0.07 | $396833.57233023 | $0 |
| 2024-10-19 | $0.06 | $0.05 | $1075385.7998504 | $0 |
| 2024-10-18 | $0.03 | $0.06 | $477853.14459512 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $526245.17288443 | $0 |
