| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $65.048601604504 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $24.766487898065 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $27.916556978013 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $30.911976130995 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $20.151406474676 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $22.159336634373 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $23.369469296666 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $27.6577888743 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $34.212195222711 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $30.065774718197 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $29.495938190577 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $28.959052911565 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $34.591738370107 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $20.601866968914 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $19.489374648135 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $20.722444360592 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $21.3194174502 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $28.137187605566 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $31.959183896775 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $21.540532453343 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $28.164426779046 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $28.980140876146 | $0 |
