| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $2.0476093405847 | $0 |
| 2024-10-31 | $4.0E-6 | $0 | $4.9436357974254 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $69.17007318636 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $71.11570666939 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $71.11570666939 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $17.801416904029 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $17.801416904029 | $0 |
| 2024-10-18 | $3.0E-6 | $0 | $27.490909604677 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $38.647288677474 | $0 |
