| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $10.186044641093 | $52970.06466329 |
| 2024-11-02 | $0.003 | $0.003 | $4.7203763110299 | $48555.043341492 |
| 2024-11-01 | $0.003 | $0.003 | $14.259772108116 | $49275.064562355 |
| 2024-10-31 | $0.004 | $0.003 | $6.922619290309 | $63514.064968948 |
| 2024-10-30 | $0.004 | $0.004 | $179.90575535828 | $63640.979131153 |
| 2024-10-29 | $0.004 | $0.004 | $179.90575535828 | $63640.979131153 |
| 2024-10-26 | $0.002 | $0.004 | $8.6432612955614 | $35503.679127281 |
| 2024-10-25 | $0.002 | $0.002 | $8.7039596183104 | $35735.331730955 |
| 2024-10-24 | $0.003 | $0.002 | $89.494560378369 | $46644.088735732 |
| 2024-10-23 | $0.003 | $0.003 | $3.3845145799781 | $47149.57359581 |
| 2024-10-22 | $0.002 | $0.003 | $4.78491265879 | $36382.702325098 |
| 2024-10-21 | $0.002 | $0.002 | $4.7593042529862 | $36178.249994416 |
| 2024-10-20 | $0.002 | $0.002 | $41.663699978019 | $35846.661511996 |
| 2024-10-19 | $0.003 | $0.002 | $21.272453401298 | $47736.084899478 |
| 2024-10-18 | $0.003 | $0.003 | $21.272453401298 | $47736.084899478 |
