| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2382.8536517919 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $1312.1417956104 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1509.2104976471 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $3659.2215761157 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $428.40176975605 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $240.84779032414 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1125.1272732253 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $730.91187602481 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $359.65048974282 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $131.97949063693 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1241.1568170682 | $0 |
| 2024-10-27 | $0.003 | $0.002 | $107.51335772422 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $392.52731127689 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $800.07318785432 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1075.9193415644 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $169.09423377815 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $360.46610668873 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $400.67230962887 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $326.59358934377 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $295.51738677362 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $530.88415213635 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $376.18507865563 | $0 |
