| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $80.716603127082 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $246.48471564188 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $132.03258600195 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $979.96143708189 | $0 |
| 2024-11-03 | $0.0002 | $0.0003 | $528.03074085299 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $44.870722830975 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $56.46043481168 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $215.30515891349 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $86.09207411972 | $0 |
| 2024-10-29 | $0.0002 | $0.0003 | $9.0730038225002 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $70.433194562485 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $3.7585968852184 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $126.24667919373 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $61.304176852654 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $247.48710028215 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $69.302404667651 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $78.748053447836 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $193.57251527691 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $79.621447604271 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $164.15878912159 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $54.742665485562 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $182.97447599484 | $0 |
