| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $421.51244021701 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $392.53700120315 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $877.96555516955 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $213.50890414461 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $325.82131244256 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $345.02887326255 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $218.93410223622 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $357.68026404071 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $568.18298636667 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1068.7277745812 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1137.807970327 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1184.9652643568 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $1977.9434036415 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $17745.497552141 | $0 |
| 2024-10-24 | $0.01 | $0.03 | $4378.2833356705 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $1341.9277133463 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1331.6577102192 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $457.52939682563 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1788.3317946069 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $8692.4933064372 | $0 |
| 2024-10-18 | $0.009 | $0.02 | $2842.4235415731 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $2173.1864803484 | $0 |
