| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $9089.4226106275 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $8875.541363922 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $5593.7784637325 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $5115.9363689331 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $1256.7607292409 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $5981.0470719635 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $3897.1042898691 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $3262.5247866077 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $5483.5538441486 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $5015.8439448034 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2133.9969669806 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $3559.6544655705 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $8191.0645945386 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $2402.99397405 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $4452.5014504748 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $3393.4967585235 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $10050.087849756 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $17387.636467526 | $0 |
| 2024-10-20 | $0.004 | $0.003 | $2544.8895509703 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1903.200813454 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $4402.2441701111 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $4242.9016883529 | $0 |
