| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2.3660510235576 | $150872.54580564 |
| 2024-11-02 | $0.004 | $0.004 | $1.1807749926734 | $138916.68339244 |
| 2024-11-01 | $0.004 | $0.004 | $1.1877265617404 | $139779.0574475 |
| 2024-10-31 | $0.004 | $0.004 | $1.6525093445557 | $147766.72450235 |
| 2024-10-30 | $0.004 | $0.004 | $1.0568028031767 | $146257.45157109 |
| 2024-10-29 | $0.004 | $0.004 | $1.0568028031767 | $146257.45157109 |
| 2024-10-26 | $0.004 | $0.004 | $410.81352993481 | $141235.60500884 |
| 2024-10-25 | $0.004 | $0.004 | $409.78442769947 | $148237.74463031 |
| 2024-10-24 | $0.004 | $0.004 | $1.076909573522 | $161544.06585965 |
| 2024-10-23 | $0.004 | $0.004 | $1.0831459050837 | $162755.99752775 |
| 2024-10-22 | $0.004 | $0.004 | $1.7543960056228 | $164330.36781763 |
| 2024-10-21 | $0.004 | $0.004 | $1.4753555793077 | $169149.75062626 |
| 2024-10-20 | $0.004 | $0.004 | $1.4753555793077 | $169149.75062626 |
| 2024-10-18 | $0.004 | $0.004 | $1.7833389285782 | $161345.10191538 |
| 2024-10-17 | $0.004 | $0.004 | $2.4598323568217 | $160786.01501402 |
