| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $832.86753324113 | $145048.14400472 |
| 2024-11-06 | $0.0007 | $0.0008 | $175.72141031618 | $137075.14963787 |
| 2024-11-05 | $0.0007 | $0.0007 | $300.79726739263 | $129464.77468443 |
| 2024-11-04 | $0.0007 | $0.0007 | $40.034471171446 | $131600.88668391 |
| 2024-11-03 | $0.0007 | $0.0007 | $130.46345224568 | $136738.89276132 |
| 2024-11-02 | $0.0007 | $0.0007 | $110.99991824753 | $134321.9820255 |
| 2024-11-01 | $0.0007 | $0.0007 | $17.495563339816 | $135622.40874528 |
| 2024-10-31 | $0.0007 | $0.0007 | $19.204574404897 | $139276.08976351 |
| 2024-10-30 | $0.0008 | $0.0007 | $27.243168821677 | $144677.67524101 |
| 2024-10-29 | $0.0008 | $0.0008 | $233.33168274412 | $147329.94254136 |
| 2024-10-28 | $0.0007 | $0.0008 | $29.857295592233 | $138018.46609321 |
| 2024-10-27 | $0.0008 | $0.0007 | $57.661965979261 | $143927.30535386 |
| 2024-10-26 | $0.0007 | $0.0008 | $158.80419307338 | $137489.39491016 |
| 2024-10-25 | $0.0008 | $0.0007 | $142.18925352531 | $143179.34453001 |
| 2024-10-24 | $0.0008 | $0.0008 | $112.59357184752 | $144721.05498662 |
| 2024-10-23 | $0.0008 | $0.0008 | $417.1075566175 | $147952.08856316 |
| 2024-10-22 | $0.0008 | $0.0008 | $7.1586054629447 | $141416.74864632 |
| 2024-10-21 | $0.0008 | $0.0008 | $34.666692768311 | $145819.87264053 |
| 2024-10-20 | $0.0008 | $0.0008 | $243.28946431314 | $149557.11084458 |
| 2024-10-19 | $0.0008 | $0.0008 | $278.61133839646 | $149369.58258605 |
| 2024-10-18 | $0.0007 | $0.0008 | $93.268734530105 | $139685.63805895 |
| 2024-10-17 | $0.0008 | $0.0007 | $183.65261043247 | $148662.94021553 |
