| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $1205170.6715882 | $32041228.860211 |
| 2024-11-06 | $0.5 | $0.51 | $1712444.2806371 | $31691244.684666 |
| 2024-11-05 | $0.5 | $0.5 | $2055760.4198076 | $31321820.212023 |
| 2024-11-04 | $0.46 | $0.5 | $2724100.4359903 | $29126226.407107 |
| 2024-11-03 | $0.35 | $0.46 | $670043.59053518 | $22260603.180477 |
| 2024-11-02 | $0.36 | $0.35 | $934072.14230637 | $22705484.958068 |
| 2024-11-01 | $0.42 | $0.36 | $1338578.029625 | $26252171.800611 |
| 2024-10-31 | $0.34 | $0.42 | $767983.2044446 | $21380019.698927 |
| 2024-10-30 | $0.34 | $0.34 | $878158.35132452 | $21223713.382842 |
| 2024-10-29 | $0.32 | $0.34 | $785131.54377603 | $20315883.408689 |
| 2024-10-28 | $0.31 | $0.32 | $619629.47484128 | $19668108.881823 |
| 2024-10-27 | $0.32 | $0.31 | $823498.41309163 | $20386729.605659 |
| 2024-10-26 | $0.35 | $0.32 | $1795439.2342613 | $21953752.552879 |
| 2024-10-25 | $0.4 | $0.35 | $5395221.8241413 | $25543330.256367 |
| 2024-10-24 | $0.35 | $0.4 | $1609807.6005569 | $21602458.970903 |
| 2024-10-23 | $0.29 | $0.35 | $973394.52916779 | $18151117.007433 |
| 2024-10-22 | $0.27 | $0.29 | $718602.69170624 | $16854539.511081 |
| 2024-10-21 | $0.26 | $0.27 | $521038.31620991 | $16395113.420541 |
| 2024-10-20 | $0.25 | $0.26 | $437911.62705043 | $15883613.204745 |
| 2024-10-19 | $0.26 | $0.25 | $453941.3490078 | $16282914.982489 |
| 2024-10-18 | $0.25 | $0.26 | $450497.80334371 | $16032965.789969 |
| 2024-10-17 | $0.26 | $0.25 | $444375.2627251 | $16423617.871165 |
