| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.23 | $0.23 | $164515 | $18853014 |
| 2024-11-07 | $0.19 | $0 | $94621.186892624 | $16080838.464258 |
| 2024-11-06 | $0.18 | $0.19 | $62609.024746117 | $14677352.652068 |
| 2024-11-05 | $0.17 | $0.18 | $97295.370511991 | $14353713.061245 |
| 2024-11-04 | $0.19 | $0.17 | $117395.5798933 | $15491467.257958 |
| 2024-11-03 | $0.19 | $0.19 | $173275.26765163 | $15310668.086376 |
| 2024-11-02 | $0.18 | $0.19 | $75952.589294583 | $14487213.904924 |
| 2024-11-01 | $0.17 | $0.18 | $80442.788968804 | $14443785.845827 |
| 2024-10-31 | $0.19 | $0.17 | $52949.166854515 | $15364582.685313 |
| 2024-10-30 | $0.19 | $0.19 | $181332.03649249 | $15577311.875117 |
| 2024-10-29 | $0.19 | $0.19 | $151742.01842169 | $15510859.382366 |
| 2024-10-28 | $0.2 | $0.19 | $68277.807089243 | $16229049.240451 |
| 2024-10-27 | $0.2 | $0.2 | $60059.7063964 | $16281278.000848 |
| 2024-10-26 | $0.19 | $0.2 | $67935.190258129 | $15666836.040213 |
| 2024-10-25 | $0.2 | $0.19 | $49755.18020137 | $16750694.087211 |
| 2024-10-24 | $0.21 | $0.2 | $61669.348449593 | $17090642.431616 |
| 2024-10-23 | $0.22 | $0.21 | $119103.40903378 | $18099350.082316 |
| 2024-10-22 | $0.23 | $0.22 | $210446.0957046 | $18834668.516974 |
| 2024-10-21 | $0.22 | $0.23 | $132912.58658991 | $18167271.665133 |
| 2024-10-20 | $0.21 | $0.22 | $87960.445438507 | $17682633.852733 |
| 2024-10-19 | $0.22 | $0.21 | $196421.87593424 | $18049400.126407 |
| 2024-10-18 | $0.21 | $0.22 | $107254.87323748 | $17616898.529951 |
| 2024-10-17 | $0.21 | $0.21 | $91346.965315081 | $16977771.412961 |
