| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.005 | $0 | $92.748004561633 | $427017.09935741 |
| 2024-11-05 | $0.005 | $0.005 | $48.392810942115 | $419868.88677417 |
| 2024-11-04 | $0.005 | $0.005 | $48.392810942115 | $419868.88677417 |
| 2024-10-29 | $0.006 | $0 | $22.455510116957 | $434787.91388802 |
| 2024-10-28 | $0.006 | $0.006 | $1711.7442360988 | $470446.27911962 |
| 2024-10-27 | $0.007 | $0.006 | $323.0373924526 | $517080.62355215 |
| 2024-10-26 | $0.007 | $0.007 | $323.0373924526 | $517080.62355215 |
| 2024-10-22 | $0.007 | $0.007 | $5.8327935354789 | $574254.71449224 |
| 2024-10-21 | $0.007 | $0.007 | $38.790499565827 | $586649.79617706 |
| 2024-10-20 | $0.007 | $0.007 | $94.275804713127 | $568947.97900375 |
| 2024-10-19 | $0.007 | $0.007 | $94.275804713127 | $568947.97900375 |
| 2024-10-17 | $0.007 | $0.007 | $39.705514719775 | $569794.78950707 |
