| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $132164.32071485 | $5640003.1895288 |
| 2024-11-06 | $0.005 | $0.006 | $107830.37382292 | $5461773.8166505 |
| 2024-11-05 | $0.006 | $0.005 | $97357.076105415 | $5503558.3174013 |
| 2024-11-04 | $0.006 | $0.006 | $143012.34530679 | $5487212.9027727 |
| 2024-11-03 | $0.006 | $0.006 | $87014.163647141 | $5536492.9896543 |
| 2024-11-02 | $0.006 | $0.006 | $135478.79175628 | $5503925.8379713 |
| 2024-11-01 | $0.006 | $0.006 | $137190.90982061 | $5514495.3173583 |
| 2024-10-31 | $0.006 | $0.006 | $149928.46824751 | $5566997.0378835 |
| 2024-10-30 | $0.006 | $0.006 | $143075.50425068 | $5597308.5112871 |
| 2024-10-29 | $0.006 | $0.006 | $146437.67677498 | $5554654.2682539 |
| 2024-10-28 | $0.006 | $0.006 | $149285.20890608 | $5661466.1246138 |
| 2024-10-27 | $0.006 | $0.006 | $149567.00891114 | $5560309.0823311 |
| 2024-10-26 | $0.006 | $0.006 | $147342.39487099 | $5475751.3895249 |
| 2024-10-25 | $0.005 | $0.006 | $139663.49106395 | $5458045.3119424 |
| 2024-10-24 | $0.006 | $0.005 | $141057.63722387 | $5504487.9038298 |
| 2024-10-23 | $0.006 | $0.006 | $146932.22169062 | $5594334.2764138 |
| 2024-10-22 | $0.006 | $0.006 | $143202.16586213 | $5684155.7041307 |
| 2024-10-21 | $0.006 | $0.006 | $148258.62818554 | $5672186.4342708 |
| 2024-10-20 | $0.006 | $0.006 | $155799.63764633 | $5666930.6400077 |
| 2024-10-19 | $0.006 | $0.006 | $159245.26131499 | $5627559.0027601 |
| 2024-10-18 | $0.006 | $0.006 | $157302.06435181 | $5570954.7715232 |
| 2024-10-17 | $0.006 | $0.006 | $144494.52134511 | $5657665.9110499 |
