| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $16519.710437805 | $80768.436144013 |
| 2024-11-06 | $0.002 | $0.002 | $16079.115500656 | $81687.170141981 |
| 2024-11-05 | $0.002 | $0.002 | $16325.484789198 | $81705.173647112 |
| 2024-11-04 | $0.002 | $0.002 | $15542.892534265 | $83738.241691023 |
| 2024-11-03 | $0.002 | $0.002 | $15559.979570945 | $84110.769246356 |
| 2024-11-02 | $0.002 | $0.002 | $15809.267572612 | $84399.067758747 |
| 2024-11-01 | $0.002 | $0.002 | $15823.993015822 | $85488.155752981 |
| 2024-10-31 | $0.002 | $0.002 | $16098.733224219 | $85524.275090192 |
| 2024-10-30 | $0.002 | $0.002 | $17090.193787247 | $85560.956681875 |
| 2024-10-29 | $0.002 | $0.002 | $15719.954830784 | $88537.921677045 |
| 2024-10-28 | $0.002 | $0.002 | $15743.300624296 | $86552.178395858 |
| 2024-10-27 | $0.002 | $0.002 | $16182.602049582 | $87363.210480703 |
| 2024-10-26 | $0.002 | $0.002 | $16164.841681709 | $88452.759156482 |
| 2024-10-25 | $0.002 | $0.002 | $16173.491461734 | $84770.756442035 |
| 2024-10-24 | $0.002 | $0.002 | $16000.797056948 | $84987.681729796 |
| 2024-10-23 | $0.002 | $0.002 | $15241.062714993 | $85898.541923174 |
| 2024-10-22 | $0.002 | $0.002 | $6677.613980453 | $84563.396627921 |
| 2024-10-21 | $0.002 | $0.002 | $16084.02207423 | $84243.184657942 |
| 2024-10-20 | $0.002 | $0.002 | $14374.468813315 | $84520.393200421 |
| 2024-10-19 | $0.002 | $0.002 | $8121.9684017772 | $85974.971548207 |
| 2024-10-18 | $0.002 | $0.002 | $15602.205653486 | $85862.818207427 |
| 2024-10-17 | $0.002 | $0.002 | $16092.333970113 | $85993.81711047 |
