| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.008 | $0.007 | $6824932 | $56853264 |
| 2024-11-13 | $0.008 | $0.008 | $18256133 | $62515604 |
| 2024-11-12 | $0.008 | $0.008 | $14891482 | $57525651 |
| 2024-11-11 | $0.008 | $0.008 | $15500919 | $60418531 |
| 2024-11-10 | $0.008 | $0.008 | $5422262 | $61175422 |
| 2024-11-09 | $0.008 | $0.008 | $19750801 | $57549407 |
| 2024-11-08 | $0.008 | $0.008 | $4009427 | $57844002 |
| 2024-11-07 | $0.008 | $0 | $6764438.3778867 | $59991416.718261 |
| 2024-11-06 | $0.008 | $0.008 | $15677934.195219 | $62048917.375842 |
| 2024-11-05 | $0.007 | $0.008 | $3585642.7790861 | $53571649.842097 |
| 2024-11-04 | $0.007 | $0.007 | $2876973.0692408 | $57084818.474505 |
| 2024-11-03 | $0.008 | $0.007 | $9790820.2171664 | $60298501.011671 |
| 2024-11-02 | $0.008 | $0.008 | $5173627.399567 | $62061167.064656 |
| 2024-11-01 | $0.009 | $0.008 | $13595563.009236 | $66607784.828432 |
| 2024-10-31 | $0.008 | $0.009 | $9973131.6779449 | $60270284.351599 |
| 2024-10-30 | $0.008 | $0.008 | $14984300.660162 | $58090187.627604 |
| 2024-10-29 | $0.008 | $0.008 | $8114179.3286765 | $61449203.926613 |
| 2024-10-28 | $0.008 | $0.008 | $9571238.7998788 | $60145610.757382 |
| 2024-10-27 | $0.008 | $0.008 | $16362731.675027 | $59722637.001234 |
| 2024-10-26 | $0.007 | $0.008 | $5617105.4365632 | $50417567.690404 |
| 2024-10-25 | $0.007 | $0.007 | $4666434.4388478 | $51762578.658123 |
| 2024-10-24 | $0.006 | $0.007 | $1405068.1989194 | $48957014.261412 |
| 2024-10-23 | $0.007 | $0.006 | $743642.03844011 | $50399855.49213 |
| 2024-10-22 | $0.007 | $0.007 | $1728177.0358088 | $50138770.902747 |
| 2024-10-21 | $0.007 | $0.007 | $4188219.1347812 | $52677872.800739 |
| 2024-10-20 | $0.007 | $0.007 | $1484807.6027662 | $52491621.089918 |
| 2024-10-19 | $0.006 | $0.007 | $1399491.6806253 | $49000392.275689 |
| 2024-10-18 | $0.006 | $0.006 | $1057001.4109541 | $48835402.105669 |
| 2024-10-17 | $0.007 | $0.006 | $1020396.2364194 | $49775972.794474 |
