| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.007 | $0.006 | $2853179 | $49424663 |
| 2024-12-18 | $0.007 | $0.007 | $2178856 | $52057404 |
| 2024-12-16 | $0.007 | $0.007 | $1929698 | $54544734 |
| 2024-12-02 | $0.008 | $0.008 | $2658283 | $60579678 |
| 2024-12-01 | $0.008 | $0.008 | $2022573 | $64012950 |
| 2024-11-30 | $0.008 | $0.008 | $2393831 | $63502766 |
| 2024-11-24 | $0.009 | $0.008 | $3148048 | $65195556 |
