| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-12 | $0 | $39.044864629785 | $0 |
| 2024-11-06 | $3.0E-12 | $4.0E-12 | $0.0014501897972064 | $0 |
| 2024-11-05 | $3.0E-12 | $3.0E-12 | $0.050725805681773 | $0 |
| 2024-11-04 | $4.0E-12 | $3.0E-12 | $5.445894489536 | $0 |
| 2024-11-03 | $4.0E-12 | $4.0E-12 | $51.095968850574 | $0 |
| 2024-11-02 | $4.0E-12 | $4.0E-12 | $108.83824784641 | $0 |
| 2024-11-01 | $4.0E-12 | $4.0E-12 | $108.82195522699 | $0 |
| 2024-10-31 | $4.0E-12 | $0 | $1.0074179670566 | $0 |
| 2024-10-30 | $4.0E-12 | $4.0E-12 | $1.0129401524714 | $0 |
| 2024-10-29 | $4.0E-12 | $4.0E-12 | $1.0029952988735 | $0 |
| 2024-10-28 | $4.0E-12 | $4.0E-12 | $3.8716640681156 | $0 |
| 2024-10-27 | $4.0E-12 | $4.0E-12 | $24.186564533394 | $0 |
| 2024-10-26 | $4.0E-12 | $4.0E-12 | $2.3516542575527 | $0 |
| 2024-10-25 | $4.0E-12 | $4.0E-12 | $21.148544903436 | $0 |
| 2024-10-24 | $4.0E-12 | $4.0E-12 | $2.7281670540739 | $0 |
| 2024-10-23 | $4.0E-12 | $4.0E-12 | $5.3281349713811 | $0 |
| 2024-10-22 | $4.0E-12 | $4.0E-12 | $49.671694762159 | $0 |
| 2024-10-21 | $3.0E-12 | $4.0E-12 | $21.308445910667 | $0 |
| 2024-10-20 | $4.0E-12 | $3.0E-12 | $10.630005704933 | $0 |
| 2024-10-19 | $4.0E-12 | $4.0E-12 | $25.762346804265 | $0 |
| 2024-10-18 | $4.0E-12 | $4.0E-12 | $1.8908327093172 | $0 |
| 2024-10-17 | $4.0E-12 | $4.0E-12 | $1.8766945392321 | $0 |
