| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $139.29572204151 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $110.13059769396 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $106.42942858391 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $14.804015876837 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $43.049451642889 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $26.98988829501 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $8.4154173866047 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $88.573047152806 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $134.98080571119 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $39.778021250142 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $257.54189411058 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $16.985423869638 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $302.65243589578 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $7.760904423695 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $24.806444007239 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $233.06808673012 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $33.209934972155 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $4.9523025880411 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $287.53486883712 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $3.093239151842 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $158.66363572386 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $260.66828947106 | $0 |
