| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.001 | $0 | $9.628990596923 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $9.628990596923 | $0 |
| 2024-10-30 | $0.001 | $0 | $408.50901654809 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $399.96920283194 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $399.96920283194 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $210.09732629681 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $207.56145307821 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $603.578860006 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $603.578860006 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $27.705991096678 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $27.705991096678 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $34.588177159557 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $34.702259220449 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $34.702259220449 | $0 |
