| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $73.258718402492 | $0 |
| 2024-11-06 | $9.0E-10 | $1.0E-9 | $24.301259755873 | $0 |
| 2024-11-05 | $8.0E-10 | $9.0E-10 | $34.530143648464 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $13.266925319571 | $0 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $36.695278690129 | $0 |
| 2024-11-02 | $9.0E-10 | $8.0E-10 | $36.734803313547 | $0 |
| 2024-11-01 | $9.0E-10 | $9.0E-10 | $4.9442065165716 | $0 |
| 2024-10-31 | $9.0E-10 | $9.0E-10 | $5.0770765482673 | $0 |
| 2024-10-30 | $9.0E-10 | $9.0E-10 | $37.422870465986 | $0 |
| 2024-10-29 | $9.0E-10 | $9.0E-10 | $8.0792327682827 | $0 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $1.2380527888844 | $0 |
| 2024-10-27 | $9.0E-10 | $9.0E-10 | $52.709594414814 | $0 |
| 2024-10-26 | $8.0E-10 | $9.0E-10 | $109.09921265979 | $0 |
| 2024-10-25 | $9.0E-10 | $8.0E-10 | $261.32751531206 | $0 |
| 2024-10-24 | $9.0E-10 | $9.0E-10 | $545.43109115643 | $0 |
| 2024-10-23 | $9.0E-10 | $9.0E-10 | $446.46098518089 | $0 |
| 2024-10-22 | $9.0E-10 | $9.0E-10 | $3.5042111005933 | $0 |
| 2024-10-21 | $9.0E-10 | $9.0E-10 | $26.656962896399 | $0 |
| 2024-10-20 | $8.0E-10 | $9.0E-10 | $13.966725126794 | $0 |
| 2024-10-19 | $8.0E-10 | $8.0E-10 | $2.3874807848273 | $0 |
| 2024-10-18 | $8.0E-10 | $8.0E-10 | $11.540654847192 | $0 |
| 2024-10-17 | $8.0E-10 | $8.0E-10 | $87.785487716344 | $0 |
